Northwestern - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.27	0.01	0.23%	-4.90%	2025-07-01
Acea	20.54	0	0%	37.30%	2025-07-01
Ameren	96.39	0.35	0.36%	34.82%	2025-07-01
Allete	64.68	0.61	0.95%	4.88%	2025-07-01
Acciona Energia	20.28	0.28	1.40%	6.35%	2025-07-02
Avista	38.37	0.42	1.11%	12.99%	2025-07-01
American Water Works	142.59	3.48	2.50%	11.57%	2025-07-01
Black Hills	56.76	0.66	1.18%	4.59%	2025-07-01
Constellation Energy	307.92	-14.84	-4.60%	49.36%	2025-07-01
Contact Energy	8.39	0.11	1.33%	0.24%	2025-07-02
CMS Energy Corporation	70.13	0.85	1.23%	18.90%	2025-07-01
CenterPoint Energy	36.52	-0.22	-0.60%	19.82%	2025-07-01
Chesapeake Utilities	121.39	1.17	0.97%	12.52%	2025-07-01
Dominion Resources	57.65	1.13	2.00%	18.84%	2025-07-01
DTE Energy	132.43	-0.03	-0.02%	20.93%	2025-07-01
Duke Energy	118.89	0.89	0.75%	19.07%	2025-07-01
Consolidated Edison	100.78	0.43	0.43%	13.22%	2025-07-01
Edison International	52.88	1.28	2.48%	-26.24%	2025-07-01
Societatea Energetica Electrica	14.70	-0.20	-1.34%	-5.16%	2025-06-30
ERG	19.04	0.22	1.17%	-19.53%	2025-07-02
Eversource Energy	64.55	0.93	1.46%	14.11%	2025-07-01
Entergy	82.53	-0.59	-0.71%	55.85%	2025-07-01
Evergy	69.49	0.56	0.81%	31.66%	2025-07-01
Thessaloniki Water and Sewage	3.31	0.02	0.61%	7.47%	2025-07-01
FirstEnergy	40.38	0.12	0.30%	5.42%	2025-07-01
First Solar	162.95	-2.59	-1.56%	-24.96%	2025-07-01
GAIL	191.70	2.05	1.08%	-13.49%	2025-07-02
Geregu Power	1,141.50	0	0%	14.15%	2025-07-01
Genesis Energy	2.29	0	0%	3.15%	2025-07-02
Hawaiian Electric Industries	11.17	0.54	5.08%	31.26%	2025-07-01
Hera	4.05	-0.04	-0.98%	26.09%	2025-07-02
IdaCorp	115.63	0.18	0.16%	25.34%	2025-07-01
Italgas	7.19	-0.04	-0.55%	54.89%	2025-07-02
Kenon Holdings	14,430.00	540.00	3.89%	57.70%	2025-07-01
Mercury NZ	5.77	0.13	2.31%	-6.94%	2025-07-02
MDU Resources	16.77	0.10	0.60%	-32.35%	2025-07-01
Meridian Energy	5.51	0.19	3.57%	-7.55%	2025-07-02
NextEra Energy	73.04	3.62	5.21%	3.59%	2025-07-01
XPLR Infrastructure	8.49	0.29	3.54%	-66.44%	2025-07-01
NiSource	40.06	-0.28	-0.69%	40.12%	2025-07-01
NRG Energy	155.96	-4.62	-2.88%	100.44%	2025-07-01
Northwestern	52.04	0.74	1.44%	5.43%	2025-07-01
Northwest Natural Gas	40.60	0.88	2.22%	13.06%	2025-07-01
OGE Energy	44.67	0.29	0.65%	26.08%	2025-07-01
One Gas	72.75	0.89	1.24%	13.67%	2025-07-01
Ormat Technologies	28,440.00	660.00	2.38%	8.84%	2025-07-01
Otter Tail	79.05	1.96	2.54%	-8.95%	2025-07-01
PannErgy	1,430.00	0	0%	2.88%	2025-07-01
PG&E	14.13	0.19	1.36%	-17.37%	2025-07-01
Public Service	82.87	-1.31	-1.56%	12.52%	2025-07-01
TXNM Energy	56.50	0.18	0.32%	56.08%	2025-07-01
Pinnacle West Capital	90.84	1.37	1.53%	19.53%	2025-07-01
Portland General Electric	40.95	0.32	0.79%	-3.74%	2025-07-01
PPL	33.99	0.10	0.30%	23.92%	2025-07-01
Solaria Energia Y	10.21	0.23	2.26%	-8.84%	2025-07-02
Societatea Nationala Nuclearelectrica	41.40	0.30	0.73%	-9.41%	2025-06-30
Southern	92.30	0.47	0.51%	19.04%	2025-07-01
Sempra Energy	76.18	0.41	0.54%	1.35%	2025-07-01
Transelectrica	57.00	2.00	3.64%	36.04%	2025-06-30
WEC Energy	104.75	0.55	0.53%	34.29%	2025-07-01
Aqua America	37.68	0.54	1.45%	1.65%	2025-07-01
Xcel Energy	68.71	0.61	0.90%	29.17%	2025-07-01